Mercados españoles cerrados
S&P 500
5.199,66 +11,99 (+0,23%) Nasdaq
16.319,80 +17,04 (+0,10%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0775 +0,0023 (+0,22%) Petróleo Brent
83,61 +0,03 (+0,04%) Bitcoin EUR
57.687,95 -90,64 (-0,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:03PM EDT. Mercado abierto.
Precio de ejercicio:18150.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | -8.93 | -43.71% | 709 | 90 | 2024-05-09 | 59.20 | -25.30 | -29.94% | 43 | 18 |
| 45.85 | -6.25 | -12.00% | 37 | 58 | 2024-05-10 | 74.00 | -55.80 | -42.99% | 1 | 27 |
| 72.03 | -14.67 | -16.92% | 9 | 14 | 2024-05-13 | 125.16 | -4.05 | -3.13% | 1 | 11 |
| 92.10 | +5.80 | +6.72% | 5 | 2 | 2024-05-14 | - | - | - | - | - |
| 130.95 | +5.02 | +3.99% | 2 | 3 | 2024-05-15 | - | - | - | - | - |
| 165.00 | 0.00 | - | 1 | 2 | 2024-05-16 | 202.30 | 0.00 | - | 1 | 2 |
| 148.77 | +10.77 | +7.80% | 6 | 43 | 2024-05-17 | 222.80 | +31.50 | +16.47% | 1 | 13 |
| 162.40 | 0.00 | - | 4 | 6 | 2024-05-20 | - | - | - | - | - |
| 175.00 | 0.00 | - | 1 | 2 | 2024-05-21 | 507.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-22 | 515.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-23 | 526.00 | 0.00 | - | - | 1 |
| 216.33 | -10.07 | -4.45% | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 292.55 | +4.64 | +1.61% | 7 | 20 | 2024-05-31 | - | - | - | - | - |
| 329.60 | +12.50 | +3.94% | 3 | 8 | 2024-06-07 | - | - | - | - | - |
| 222.00 | 0.00 | - | 2 | 290 | 2024-06-21 | 386.70 | 0.00 | - | 2 | 297 |
| 456.98 | 0.00 | - | 2 | 5 | 2024-06-28 | 553.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 543.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 693.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1,135.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.